First Business Financial Services (FBIZ)

USD 52.32

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 21.15 21.2 21.15 21.15 1800.00
18 May, 2007 21.0 21.2 20.52 21.18 12.12 Thousand
16 May, 2007 20.47 20.47 20.47 20.47 5000.00
14 May, 2007 20.4 20.53 20.4 20.53 1504.00
11 May, 2007 20.65 20.65 20.45 20.6 22.69 Thousand
08 May, 2007 21.0 21.0 20.52 20.55 4950.00
04 May, 2007 21.1 21.25 21.1 21.25 14.2 Thousand
01 May, 2007 21.25 21.25 21.25 21.25 322.00
30 Apr, 2007 21.03 21.03 21.0 21.0 874.00
27 Apr, 2007 21.04 21.97 21.04 21.04 1760.00