First Business Financial Services (FBIZ)
USD 52.49
(1.2%)
USD 52.49
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 22.91 | 22.91 | 22.91 | 22.91 | 300.00 |
| 21 Aug, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 400.00 |
| 11 Aug, 2006 | 23.25 | 23.25 | 22.5 | 22.5 | 3000.00 |
| 10 Aug, 2006 | 22.75 | 22.75 | 22.5 | 22.5 | 2806.00 |
| 08 Aug, 2006 | 23.5 | 23.5 | 23.24 | 23.25 | 2214.00 |
| 04 Aug, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 2000.00 |
| 02 Aug, 2006 | 23.25 | 23.25 | 23.25 | 23.25 | 2000.00 |
| 01 Aug, 2006 | 23.49 | 23.49 | 23.49 | 23.49 | 200.00 |
| 31 Jul, 2006 | 23.0 | 23.0 | 22.83 | 22.83 | 664.00 |
| 28 Jul, 2006 | 24.5 | 24.5 | 23.04 | 23.11 | 4688.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO