First Business Financial Services (FBIZ)

USD 51.51

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 23.7 24.0 23.7 24.0 1000.00
16 Jun, 2006 23.5 24.0 23.25 24.0 5198.00
15 Jun, 2006 23.45 24.05 23.45 24.0 94.2 Thousand
13 Jun, 2006 23.58 24.05 23.58 24.05 1200.00
12 Jun, 2006 23.99 24.05 23.75 23.84 2988.00
08 Jun, 2006 23.4 23.75 23.4 23.75 2520.00
07 Jun, 2006 23.5 23.5 23.5 23.5 400.00
06 Jun, 2006 23.5 23.5 23.5 23.5 400.00
05 Jun, 2006 23.5 23.5 23.5 23.5 1346.00
02 Jun, 2006 23.5 23.7 23.5 23.5 6174.00