First Business Financial Services (FBIZ)

USD 52.49

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 23.5 23.5 23.5 23.5 1346.00
02 Jun, 2006 23.5 23.7 23.5 23.5 6174.00
01 Jun, 2006 23.55 23.55 23.5 23.5 1000.00
31 May, 2006 23.55 23.55 23.5 23.5 2000.00
30 May, 2006 23.51 23.51 23.3 23.5 3442.00
25 May, 2006 24.0 24.0 22.76 23.55 6004.00
23 May, 2006 24.0 24.0 24.0 24.0 800.00
22 May, 2006 24.0 24.17 24.0 24.17 1200.00
19 May, 2006 23.98 23.99 23.5 23.99 1400.00
18 May, 2006 24.03 24.08 23.03 23.33 6456.00