First Business Financial Services (FBIZ)

USD 52.08

(4.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2006 23.5 23.75 23.5 23.75 800.00
12 Apr, 2006 23.72 23.75 23.6 23.6 56.6 Thousand
10 Apr, 2006 23.45 23.5 23.45 23.5 6600.00
04 Apr, 2006 23.45 23.45 23.45 23.45 3190.00
03 Apr, 2006 23.5 23.5 23.5 23.5 400.00
30 Mar, 2006 23.75 23.75 23.74 23.74 800.00
29 Mar, 2006 23.75 23.75 23.75 23.75 200.00
28 Mar, 2006 23.5 23.5 23.5 23.5 2200.00
24 Mar, 2006 23.25 23.25 23.25 23.25 33.34 Thousand
23 Mar, 2006 23.21 23.21 23.21 23.21 200.00