First Business Financial Services (FBIZ)
USD 49.54
(-0.92%)
USD 49.54
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2006 | 23.65 | 23.65 | 23.5 | 23.5 | 2600.00 |
| 28 Apr, 2006 | 23.65 | 23.65 | 23.6 | 23.6 | 3710.00 |
| 27 Apr, 2006 | 23.74 | 23.74 | 23.65 | 23.65 | 2600.00 |
| 20 Apr, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 3240.00 |
| 18 Apr, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 2000.00 |
| 13 Apr, 2006 | 23.5 | 23.75 | 23.5 | 23.75 | 800.00 |
| 12 Apr, 2006 | 23.72 | 23.75 | 23.6 | 23.6 | 56.6 Thousand |
| 10 Apr, 2006 | 23.45 | 23.5 | 23.45 | 23.5 | 6600.00 |
| 04 Apr, 2006 | 23.45 | 23.45 | 23.45 | 23.45 | 3190.00 |
| 03 Apr, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 400.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO