First Business Financial Services (FBIZ)
USD 49.54
(-0.92%)
USD 49.54
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 23.8 | 23.8 | 23.8 | 23.8 | 2000.00 |
| 05 Jan, 2006 | 23.8 | 24.0 | 23.8 | 24.0 | 13.8 Thousand |
| 03 Jan, 2006 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 30 Dec, 2005 | 23.8 | 24.0 | 23.7 | 23.7 | 4500.00 |
| 29 Dec, 2005 | 23.8 | 23.8 | 23.8 | 23.8 | 200.00 |
| 28 Dec, 2005 | 23.82 | 23.82 | 23.82 | 23.82 | 1000.00 |
| 22 Dec, 2005 | 23.8 | 23.8 | 23.8 | 23.8 | 200.00 |
| 20 Dec, 2005 | 23.9 | 23.9 | 23.8 | 23.8 | 2608.00 |
| 16 Dec, 2005 | 24.0 | 24.0 | 23.8 | 23.8 | 4950.00 |
| 15 Dec, 2005 | 24.75 | 24.75 | 24.0 | 24.0 | 1000.00 |
FBLA
FBLG
FBNC
FATN
FBGL
FBIO