First Business Financial Services (FBIZ)

USD 52.06

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 22.2 22.2 22.2 22.2 8628.00
24 Feb, 2006 22.2 22.2 22.2 22.2 2000.00
23 Feb, 2006 22.29 22.29 22.01 22.2 2600.00
17 Feb, 2006 22.49 22.49 22.49 22.49 2000.00
16 Feb, 2006 22.25 22.25 22.25 22.25 404.00
15 Feb, 2006 22.31 22.31 22.31 22.31 400.00
14 Feb, 2006 22.28 22.28 22.28 22.28 400.00
13 Feb, 2006 22.5 22.5 22.5 22.5 202.00
09 Feb, 2006 22.54 22.54 22.54 22.54 10 Thousand
08 Feb, 2006 22.54 22.55 22.54 22.55 800.00