First Business Financial Services (FBIZ)

USD 49.54

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 22.15 22.15 22.1 22.1 4200.00
06 Mar, 2006 22.2 22.2 22.19 22.2 10.47 Thousand
02 Mar, 2006 22.2 22.2 22.2 22.2 2200.00
01 Mar, 2006 22.2 22.2 22.2 22.2 8628.00
24 Feb, 2006 22.2 22.2 22.2 22.2 2000.00
23 Feb, 2006 22.29 22.29 22.01 22.2 2600.00
17 Feb, 2006 22.49 22.49 22.49 22.49 2000.00
16 Feb, 2006 22.25 22.25 22.25 22.25 404.00
15 Feb, 2006 22.31 22.31 22.31 22.31 400.00
14 Feb, 2006 22.28 22.28 22.28 22.28 400.00