First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 33.26 33.58 33.15 33.42 4804.00
03 Feb, 2005 32.87 33.39 32.38 33.1 15.73 Thousand
02 Feb, 2005 32.79 33.29 32.75 33.0 9816.00
01 Feb, 2005 32.61 33.0 32.56 32.79 9657.00
31 Jan, 2005 32.61 32.78 32.15 32.75 9454.00
28 Jan, 2005 32.5 32.5 31.66 32.04 15.22 Thousand
27 Jan, 2005 31.71 32.62 31.6 32.21 17.3 Thousand
26 Jan, 2005 30.6 31.72 30.41 31.71 17.78 Thousand
25 Jan, 2005 30.84 31.11 29.91 30.54 22.29 Thousand
24 Jan, 2005 30.57 31.05 29.93 30.38 34.23 Thousand