First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 31.48 31.48 30.6 30.74 24.11 Thousand
20 Jan, 2005 31.7 31.7 31.01 31.01 24.35 Thousand
19 Jan, 2005 33.0 33.0 32.03 32.13 9040.00
18 Jan, 2005 31.9 33.05 31.9 33.04 15.6 Thousand
14 Jan, 2005 32.84 32.84 32.05 32.23 22.39 Thousand
13 Jan, 2005 33.04 33.51 31.65 32.05 39.83 Thousand
12 Jan, 2005 32.74 33.0 32.03 32.86 16.33 Thousand
11 Jan, 2005 33.29 33.48 32.74 32.74 10.15 Thousand
10 Jan, 2005 33.28 33.84 33.13 33.4 14.34 Thousand
07 Jan, 2005 34.13 34.63 33.25 33.25 36.51 Thousand