First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 34.97 34.97 33.79 33.79 27.17 Thousand
05 Jan, 2005 34.73 35.22 34.03 34.1 32.27 Thousand
04 Jan, 2005 35.63 35.74 34.51 34.73 35.44 Thousand
03 Jan, 2005 36.2 36.21 35.22 35.55 28.32 Thousand
31 Dec, 2004 36.53 36.7 36.08 36.08 21.49 Thousand
30 Dec, 2004 36.43 36.75 36.43 36.54 7371.00
29 Dec, 2004 37.19 37.26 36.49 36.49 24.01 Thousand
28 Dec, 2004 36.59 37.38 36.2 37.0 15.86 Thousand
27 Dec, 2004 37.16 37.16 36.13 36.3 39.97 Thousand
23 Dec, 2004 36.98 37.18 36.31 36.43 41.68 Thousand