First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 32.27 32.75 32.05 32.64 16.02 Thousand
13 Sep, 2004 33.0 33.0 32.15 32.3 10.22 Thousand
10 Sep, 2004 32.49 32.5 32.2 32.4 11.4 Thousand
09 Sep, 2004 32.03 32.5 31.94 32.35 17.78 Thousand
08 Sep, 2004 32.0 32.68 31.77 31.77 6645.00
07 Sep, 2004 31.41 32.15 31.41 32.15 4772.00
03 Sep, 2004 31.93 32.05 31.21 31.4 5645.00
02 Sep, 2004 32.23 32.23 31.35 31.68 15.49 Thousand
01 Sep, 2004 31.62 32.95 31.42 32.35 17.52 Thousand
31 Aug, 2004 32.16 32.2 31.67 31.91 14.93 Thousand