First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 31.7 32.5 31.38 32.5 8887.00
27 Sep, 2004 31.55 31.87 31.4 31.55 6529.00
24 Sep, 2004 31.94 32.05 31.75 31.75 1481.00
23 Sep, 2004 31.86 31.94 31.86 31.87 1009.00
22 Sep, 2004 32.15 32.35 31.56 31.73 7688.00
21 Sep, 2004 32.14 32.66 32.14 32.66 3430.00
20 Sep, 2004 32.73 32.73 32.0 32.0 3197.00
17 Sep, 2004 33.45 33.45 32.01 32.46 23.22 Thousand
16 Sep, 2004 32.43 32.84 32.23 32.64 4981.00
15 Sep, 2004 32.99 33.0 32.38 32.65 11.73 Thousand