First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 33.05 33.1 32.2 32.42 3661.00
27 Aug, 2004 32.82 33.24 32.82 33.2 2432.00
26 Aug, 2004 32.99 33.49 32.9 32.9 12.2 Thousand
25 Aug, 2004 32.24 33.0 31.98 33.0 9105.00
24 Aug, 2004 31.95 32.39 31.69 32.2 13.88 Thousand
23 Aug, 2004 31.82 32.0 31.42 31.42 2456.00
20 Aug, 2004 31.79 32.2 31.49 32.1 5529.00
19 Aug, 2004 32.01 32.01 31.55 31.59 6878.00
18 Aug, 2004 32.0 32.19 31.96 32.0 16.83 Thousand
17 Aug, 2004 30.9 32.26 30.76 32.2 47.6 Thousand