First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 31.97 32.1 31.64 31.88 10.13 Thousand
11 Oct, 2004 31.73 32.0 31.62 32.0 4387.00
08 Oct, 2004 32.36 32.36 31.62 31.62 4035.00
07 Oct, 2004 32.86 32.86 32.28 32.28 4267.00
06 Oct, 2004 33.12 33.12 32.3 33.0 11.88 Thousand
05 Oct, 2004 33.52 33.52 32.87 33.0 4200.00
04 Oct, 2004 33.54 33.55 32.79 33.31 9715.00
01 Oct, 2004 32.74 33.4 32.58 33.09 9325.00
30 Sep, 2004 31.92 32.85 31.63 32.85 8769.00
29 Sep, 2004 32.83 32.83 32.25 32.5 5083.00