First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 32.73 33.0 32.18 32.37 28.61 Thousand
30 Jul, 2004 33.0 33.12 32.44 32.73 6726.00
29 Jul, 2004 31.57 32.99 31.2 32.99 12.28 Thousand
28 Jul, 2004 29.81 31.71 29.26 31.64 12.45 Thousand
27 Jul, 2004 29.64 29.89 29.64 29.89 5583.00
26 Jul, 2004 29.7 29.86 29.49 29.59 11.75 Thousand
23 Jul, 2004 29.86 29.86 29.55 29.55 6737.00
22 Jul, 2004 30.58 30.94 29.89 29.89 22.63 Thousand
21 Jul, 2004 30.59 31.71 30.25 30.25 21.52 Thousand
20 Jul, 2004 30.45 31.77 30.45 30.94 25.07 Thousand