First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 32.5 32.5 31.57 32.2 8622.00
01 Jul, 2004 33.52 33.69 32.6 32.6 7151.00
30 Jun, 2004 33.14 33.55 33.14 33.5 9150.00
29 Jun, 2004 31.65 33.72 31.65 33.22 19.41 Thousand
28 Jun, 2004 32.64 33.29 31.5 32.44 34.59 Thousand
25 Jun, 2004 31.06 32.8 31.05 32.43 90.15 Thousand
24 Jun, 2004 30.99 31.84 30.64 31.27 15.22 Thousand
23 Jun, 2004 30.0 30.97 30.0 30.72 12.06 Thousand
22 Jun, 2004 29.81 30.18 29.64 30.18 9073.00
21 Jun, 2004 29.85 30.04 29.74 30.04 14.93 Thousand