First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 30.96 31.55 30.45 30.45 14.1 Thousand
16 Jul, 2004 32.46 32.98 30.85 30.85 18.24 Thousand
15 Jul, 2004 32.61 33.0 32.38 32.74 12.77 Thousand
14 Jul, 2004 32.82 33.01 32.26 32.35 8211.00
13 Jul, 2004 32.8 33.0 32.73 32.94 1798.00
12 Jul, 2004 32.13 32.75 32.05 32.62 10.75 Thousand
09 Jul, 2004 32.32 32.47 32.07 32.23 11.05 Thousand
08 Jul, 2004 32.79 32.79 32.05 32.14 11.38 Thousand
07 Jul, 2004 32.01 32.8 32.01 32.8 5082.00
06 Jul, 2004 32.2 32.64 31.85 31.85 9369.00