First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 30.23 30.38 29.75 29.86 26.73 Thousand
17 Jun, 2004 30.33 30.35 29.95 29.98 3962.00
16 Jun, 2004 29.8 30.2 29.8 30.2 13.91 Thousand
15 Jun, 2004 29.82 30.14 29.67 30.0 9205.00
14 Jun, 2004 28.52 29.86 28.5 29.66 35.35 Thousand
10 Jun, 2004 29.68 30.0 29.29 30.0 31.2 Thousand
09 Jun, 2004 29.9 30.05 29.7 29.7 16.65 Thousand
08 Jun, 2004 29.44 29.91 29.25 29.91 6277.00
07 Jun, 2004 29.34 29.78 29.01 29.78 13.3 Thousand
04 Jun, 2004 28.97 29.56 28.78 29.2 11.58 Thousand