First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 29.29 30.02 29.29 29.6 3379.00
22 Mar, 2004 30.21 30.21 29.63 29.8 12 Thousand
19 Mar, 2004 30.7 31.2 29.91 29.91 7874.00
18 Mar, 2004 30.35 30.66 30.22 30.64 4522.00
17 Mar, 2004 29.84 30.5 29.84 30.5 5307.00
16 Mar, 2004 29.95 30.14 29.33 29.98 17.98 Thousand
15 Mar, 2004 31.01 31.24 29.75 29.75 10.57 Thousand
12 Mar, 2004 30.35 31.16 30.18 31.1 10 Thousand
11 Mar, 2004 31.45 31.45 30.28 30.28 12.66 Thousand
10 Mar, 2004 31.75 32.07 31.45 31.45 2995.00