First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 31.35 31.35 30.77 30.86 2741.00
05 Apr, 2004 31.52 31.55 31.1 31.46 1743.00
02 Apr, 2004 31.18 31.73 31.18 31.47 6963.00
01 Apr, 2004 30.3 30.85 30.21 30.66 5467.00
31 Mar, 2004 30.82 31.0 30.33 30.54 3493.00
30 Mar, 2004 30.8 30.85 30.35 30.85 4181.00
29 Mar, 2004 30.43 30.85 30.43 30.74 9605.00
26 Mar, 2004 30.5 30.52 30.23 30.25 2580.00
25 Mar, 2004 29.4 30.49 29.4 30.21 10.96 Thousand
24 Mar, 2004 29.42 30.0 29.38 29.5 10.39 Thousand