First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 29.65 30.48 29.0 30.48 10.7 Thousand
20 Apr, 2004 30.62 30.62 29.9 29.9 5342.00
19 Apr, 2004 30.55 30.63 30.34 30.63 1458.00
16 Apr, 2004 29.75 30.96 29.43 30.63 6622.00
15 Apr, 2004 29.8 29.98 29.37 29.75 5903.00
14 Apr, 2004 30.56 30.63 29.57 29.57 8066.00
13 Apr, 2004 31.66 32.03 30.59 30.6 11.16 Thousand
12 Apr, 2004 31.82 32.38 31.67 31.85 9981.00
08 Apr, 2004 31.62 32.33 31.5 31.97 13.94 Thousand
07 Apr, 2004 31.0 31.9 30.85 31.28 9192.00