First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 33.25 33.34 33.24 33.31 3000.00
23 Dec, 2003 33.19 33.49 32.92 33.45 9362.00
22 Dec, 2003 32.86 33.2 32.69 33.2 6905.00
19 Dec, 2003 33.69 33.69 32.52 33.0 14.56 Thousand
18 Dec, 2003 32.96 33.4 32.7 33.38 8762.00
17 Dec, 2003 33.03 33.47 32.79 32.97 3594.00
16 Dec, 2003 33.21 33.25 32.86 33.08 15.28 Thousand
15 Dec, 2003 34.4 34.6 33.2 33.4 12.36 Thousand
12 Dec, 2003 34.24 34.25 34.0 34.25 6070.00
11 Dec, 2003 34.0 34.2 33.75 34.2 9144.00