First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 34.23 34.28 34.0 34.0 4022.00
09 Dec, 2003 34.74 34.74 34.15 34.21 5508.00
08 Dec, 2003 35.0 35.21 34.28 34.64 13.54 Thousand
05 Dec, 2003 35.06 35.42 34.76 34.77 6176.00
04 Dec, 2003 34.82 35.72 34.45 35.15 10.68 Thousand
03 Dec, 2003 36.26 36.75 34.9 34.9 12.35 Thousand
02 Dec, 2003 37.5 37.76 36.28 36.28 11.53 Thousand
01 Dec, 2003 37.13 37.6 36.61 37.05 10.06 Thousand
28 Nov, 2003 37.46 37.46 36.56 37.12 4600.00
26 Nov, 2003 38.0 38.0 36.05 36.59 3000.00