First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 36.55 37.25 36.55 36.75 5287.00
24 Nov, 2003 34.99 36.65 34.99 36.55 13.4 Thousand
21 Nov, 2003 34.82 35.12 34.5 35.12 4730.00
20 Nov, 2003 34.55 34.98 34.22 34.24 8039.00
19 Nov, 2003 34.66 35.0 34.14 34.5 17.1 Thousand
18 Nov, 2003 36.2 36.2 34.5 34.53 34.01 Thousand
17 Nov, 2003 36.25 36.41 35.5 35.5 37.46 Thousand
14 Nov, 2003 37.0 37.0 36.38 36.4 21.02 Thousand
13 Nov, 2003 36.51 36.98 36.51 36.89 3816.00
12 Nov, 2003 36.67 36.9 36.45 36.9 8738.00