First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 36.58 37.0 36.16 37.0 7350.00
29 Aug, 2003 36.33 36.99 36.15 36.15 3322.00
28 Aug, 2003 36.83 36.84 36.06 36.1 3800.00
27 Aug, 2003 36.29 36.72 35.78 36.72 3600.00
26 Aug, 2003 36.04 36.29 34.9 35.76 8522.00
25 Aug, 2003 36.71 36.71 35.78 35.78 10.7 Thousand
22 Aug, 2003 36.9 36.9 36.3 36.3 14.3 Thousand
21 Aug, 2003 36.42 36.85 36.35 36.85 7100.00
20 Aug, 2003 35.89 36.81 35.89 36.48 8635.00
19 Aug, 2003 35.76 36.26 35.41 36.26 12.77 Thousand