First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 34.38 35.52 34.38 35.25 8300.00
15 Aug, 2003 34.95 35.14 34.57 34.57 3300.00
14 Aug, 2003 34.79 34.94 34.59 34.94 3200.00
13 Aug, 2003 34.94 35.13 34.63 34.93 7037.00
12 Aug, 2003 34.87 34.88 34.42 34.8 2200.00
11 Aug, 2003 34.67 34.76 34.42 34.63 4400.00
08 Aug, 2003 34.75 34.75 34.55 34.55 2500.00
07 Aug, 2003 34.94 34.95 34.66 34.66 9110.00
06 Aug, 2003 35.1 35.1 34.75 34.78 12.3 Thousand
05 Aug, 2003 35.67 35.72 34.8 34.8 9200.00