First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 35.19 35.56 34.64 35.29 14.17 Thousand
29 Sep, 2003 34.76 35.63 34.76 35.59 6732.00
26 Sep, 2003 35.06 35.59 34.7 34.73 14.7 Thousand
25 Sep, 2003 36.26 36.75 34.75 34.75 15.46 Thousand
24 Sep, 2003 36.45 36.75 36.2 36.75 13.5 Thousand
23 Sep, 2003 36.2 36.49 36.11 36.4 18.8 Thousand
22 Sep, 2003 36.25 36.36 36.05 36.27 42.1 Thousand
19 Sep, 2003 36.24 36.65 36.11 36.37 30.45 Thousand
18 Sep, 2003 35.9 36.45 35.77 36.3 5100.00
17 Sep, 2003 35.98 36.65 35.79 35.9 17.13 Thousand