First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 35.94 36.53 35.93 36.53 7000.00
15 Sep, 2003 36.18 36.37 35.75 35.76 10 Thousand
12 Sep, 2003 36.27 36.27 35.76 36.13 2400.00
11 Sep, 2003 36.35 36.49 36.22 36.4 7950.00
10 Sep, 2003 36.48 36.63 36.32 36.34 4958.00
09 Sep, 2003 36.62 36.7 36.47 36.7 53.1 Thousand
08 Sep, 2003 36.21 36.74 36.21 36.6 4370.00
05 Sep, 2003 36.56 36.75 36.25 36.25 10.2 Thousand
04 Sep, 2003 36.52 36.75 36.4 36.65 6700.00
03 Sep, 2003 36.45 37.0 36.37 36.78 19.42 Thousand