First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 37.02 37.02 35.84 36.26 15.18 Thousand
18 Jul, 2003 38.06 38.06 37.0 37.12 5830.00
17 Jul, 2003 38.14 38.25 37.8 38.05 7590.00
16 Jul, 2003 38.06 38.41 37.99 38.17 23.71 Thousand
15 Jul, 2003 38.73 38.8 37.95 38.18 15.28 Thousand
14 Jul, 2003 38.7 39.45 38.7 38.8 16.17 Thousand
11 Jul, 2003 39.1 39.34 38.49 39.0 9020.00
10 Jul, 2003 39.0 39.22 38.7 38.92 8470.00
09 Jul, 2003 38.53 39.0 38.25 39.0 20.13 Thousand
08 Jul, 2003 36.9 38.97 36.77 38.92 31.08 Thousand