First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 35.65 36.85 35.64 36.85 21.54 Thousand
03 Jul, 2003 35.35 35.63 35.1 35.63 22.87 Thousand
02 Jul, 2003 35.55 35.58 35.25 35.35 8140.00
01 Jul, 2003 35.35 35.48 35.24 35.25 25.74 Thousand
30 Jun, 2003 35.18 36.05 35.11 35.11 29.81 Thousand
27 Jun, 2003 35.89 35.99 35.19 35.19 8030.00
26 Jun, 2003 35.39 35.85 35.24 35.65 5500.00
25 Jun, 2003 35.25 35.4 35.18 35.21 2640.00
24 Jun, 2003 35.49 35.49 35.18 35.45 3740.00
23 Jun, 2003 35.74 36.05 35.19 35.19 10.23 Thousand