First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 36.0 36.0 35.35 35.45 4950.00
19 Jun, 2003 36.0 36.0 35.18 35.45 7920.00
18 Jun, 2003 35.26 36.0 35.15 35.68 20.35 Thousand
17 Jun, 2003 35.35 35.35 35.03 35.18 4510.00
16 Jun, 2003 35.99 35.99 34.89 35.32 14.97 Thousand
13 Jun, 2003 35.9 35.9 35.2 35.2 7480.00
12 Jun, 2003 35.99 35.99 35.8 35.8 4840.00
11 Jun, 2003 36.22 36.22 35.23 35.8 7920.00
10 Jun, 2003 36.66 36.67 36.25 36.25 8030.00
09 Jun, 2003 36.22 36.71 36.22 36.37 3850.00