First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 36.51 37.32 36.26 36.26 10.45 Thousand
05 Jun, 2003 36.56 36.89 36.36 36.45 13.2 Thousand
04 Jun, 2003 36.61 36.99 36.3 36.57 11.11 Thousand
03 Jun, 2003 36.0 36.7 36.0 36.45 6050.00
02 Jun, 2003 36.0 36.44 35.76 36.15 9570.00
30 May, 2003 35.37 36.09 35.25 36.0 10.12 Thousand
29 May, 2003 34.53 35.25 34.5 35.25 11.11 Thousand
28 May, 2003 34.25 34.5 34.19 34.45 15.29 Thousand
27 May, 2003 33.95 34.25 33.95 34.23 4840.00
23 May, 2003 33.91 33.95 33.82 33.95 880.00