First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 32.77 32.89 31.88 31.88 4730.00
26 Dec, 2002 33.09 33.09 32.82 33.09 2640.00
24 Dec, 2002 32.89 33.04 32.89 33.01 4950.00
23 Dec, 2002 32.21 32.94 32.0 32.94 8580.00
20 Dec, 2002 32.3 32.59 31.01 32.59 17.05 Thousand
19 Dec, 2002 32.39 32.39 31.0 31.75 6030.00
18 Dec, 2002 32.32 32.32 31.51 31.51 1980.00
17 Dec, 2002 32.05 32.47 31.4 32.01 4400.00
16 Dec, 2002 31.79 31.97 31.35 31.95 16.83 Thousand
13 Dec, 2002 32.03 32.03 31.79 31.79 1540.00