First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 28.44 28.44 28.21 28.31 4290.00
27 Jan, 2003 28.45 28.6 28.31 28.31 3300.00
24 Jan, 2003 28.92 29.0 28.44 28.79 8910.00
23 Jan, 2003 28.84 29.19 28.65 29.0 7810.00
22 Jan, 2003 29.0 29.0 28.75 28.82 4290.00
21 Jan, 2003 28.97 29.17 28.92 29.17 2090.00
17 Jan, 2003 29.04 29.35 29.03 29.1 4290.00
16 Jan, 2003 29.08 29.3 28.9 29.02 4400.00
15 Jan, 2003 29.17 29.17 28.93 29.0 2640.00
14 Jan, 2003 29.21 29.26 29.15 29.23 1980.00