First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 31.59 32.05 31.51 32.05 2750.00
11 Dec, 2002 31.68 31.7 31.26 31.57 1430.00
10 Dec, 2002 31.23 31.8 31.08 31.8 6307.00
09 Dec, 2002 31.88 31.88 31.0 31.0 8239.00
06 Dec, 2002 32.06 32.23 31.98 31.98 1100.00
04 Dec, 2002 32.49 32.49 32.11 32.11 3080.00
03 Dec, 2002 32.83 33.09 32.49 32.78 4070.00
02 Dec, 2002 32.93 33.18 32.35 32.83 6538.00
29 Nov, 2002 32.99 33.39 32.55 32.93 13.64 Thousand
27 Nov, 2002 32.63 33.0 32.6 33.0 10.01 Thousand