First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 29.41 29.6 29.1 29.1 3960.00
10 Jan, 2003 29.2 29.2 29.09 29.19 1100.00
09 Jan, 2003 29.49 29.49 28.81 29.24 8078.00
08 Jan, 2003 29.4 29.4 28.55 28.78 12.76 Thousand
07 Jan, 2003 29.5 29.51 29.0 29.11 4730.00
06 Jan, 2003 29.73 29.82 29.43 29.82 8030.00
03 Jan, 2003 30.44 30.44 29.7 29.7 6160.00
02 Jan, 2003 30.75 30.75 30.29 30.42 3632.00
31 Dec, 2002 31.01 31.33 30.75 30.76 8965.00
30 Dec, 2002 31.84 31.84 31.0 31.13 3960.00