First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 32.0 32.49 32.0 32.46 3080.00
11 Nov, 2002 32.47 32.47 32.0 32.0 1980.00
08 Nov, 2002 33.05 33.05 32.5 32.5 880.00
07 Nov, 2002 33.37 33.37 32.88 32.88 1980.00
06 Nov, 2002 32.93 33.5 32.93 33.5 6490.00
05 Nov, 2002 33.0 33.0 32.9 32.9 770.00
04 Nov, 2002 32.99 33.0 32.94 32.94 2200.00
01 Nov, 2002 31.71 33.0 31.71 32.75 12.48 Thousand
31 Oct, 2002 32.42 32.42 31.38 31.38 4070.00
30 Oct, 2002 32.1 32.5 31.84 32.3 8580.00