First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 31.5 31.95 30.51 30.51 3960.00
08 May, 2002 31.5 31.95 30.6 31.95 5720.00
07 May, 2002 30.99 31.44 30.98 31.44 880.00
06 May, 2002 31.55 31.74 31.0 31.0 46.97 Thousand
03 May, 2002 31.94 31.94 31.29 31.65 30.36 Thousand
02 May, 2002 31.6 32.0 31.3 31.9 80.52 Thousand
01 May, 2002 31.62 31.62 31.45 31.6 9130.00
30 Apr, 2002 31.45 31.97 31.3 31.97 20.35 Thousand
29 Apr, 2002 31.12 31.2 31.12 31.12 2750.00
26 Apr, 2002 30.67 31.0 30.5 31.0 24.2 Thousand