First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 31.0 31.12 30.79 31.12 5830.00
24 Apr, 2002 31.15 31.3 31.0 31.0 3520.00
23 Apr, 2002 31.45 31.5 31.25 31.3 16.72 Thousand
22 Apr, 2002 31.35 31.35 31.3 31.3 9680.00
19 Apr, 2002 31.5 31.5 31.1 31.35 16.06 Thousand
18 Apr, 2002 31.59 31.59 31.0 31.33 3850.00
17 Apr, 2002 31.5 32.0 31.0 31.0 7700.00
16 Apr, 2002 31.12 31.5 30.89 31.43 10.34 Thousand
15 Apr, 2002 31.95 31.95 30.73 30.73 13.97 Thousand
12 Apr, 2002 31.13 31.95 31.13 31.95 13.64 Thousand