First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 30.55 30.55 30.22 30.22 1870.00
26 Mar, 2002 30.4 30.52 30.16 30.52 2530.00
25 Mar, 2002 30.3 30.4 30.18 30.22 1210.00
22 Mar, 2002 30.86 30.9 30.3 30.3 2200.00
21 Mar, 2002 29.86 30.81 29.86 30.81 11.77 Thousand
20 Mar, 2002 29.73 29.73 29.49 29.71 2200.00
19 Mar, 2002 29.5 29.74 29.32 29.62 7480.00
18 Mar, 2002 29.4 29.5 28.88 29.5 14.52 Thousand
15 Mar, 2002 29.0 29.5 29.0 29.4 14.74 Thousand
14 Mar, 2002 28.65 29.95 28.65 29.95 10.01 Thousand