First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 29.83 29.83 29.29 29.33 3300.00
12 Mar, 2002 28.9 29.75 28.9 29.75 7480.00
11 Mar, 2002 28.51 28.94 28.25 28.7 7590.00
08 Mar, 2002 28.22 28.46 28.2 28.46 3850.00
07 Mar, 2002 27.6 28.1 27.6 28.1 8470.00
06 Mar, 2002 27.35 27.75 27.35 27.74 12.32 Thousand
05 Mar, 2002 27.1 27.3 26.97 27.2 9790.00
04 Mar, 2002 26.6 27.2 26.6 27.05 23.65 Thousand
01 Mar, 2002 26.35 26.83 26.03 26.6 8910.00
28 Feb, 2002 27.04 27.04 26.34 26.34 3190.00