First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 26.5 28.0 26.45 26.95 12.65 Thousand
26 Feb, 2002 28.57 28.57 28.1 28.46 3388.00
25 Feb, 2002 28.63 28.9 27.96 27.96 19.6 Thousand
22 Feb, 2002 28.25 28.63 28.0 28.63 2662.00
21 Feb, 2002 28.8 28.8 28.0 28.0 10.04 Thousand
20 Feb, 2002 28.8 28.8 28.73 28.8 4356.00
19 Feb, 2002 28.55 28.55 28.55 28.55 605.00
15 Feb, 2002 28.8 28.81 28.52 28.81 2420.00
14 Feb, 2002 29.0 29.0 28.25 28.25 3509.00
13 Feb, 2002 28.9 28.95 28.9 28.9 1936.00