First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 31.26 31.26 30.06 30.06 2178.00
11 Oct, 2001 31.5 31.5 31.0 31.45 4235.00
10 Oct, 2001 31.25 31.49 31.01 31.48 4477.00
09 Oct, 2001 31.32 31.49 31.32 31.32 3025.00
08 Oct, 2001 31.47 31.47 31.26 31.46 847.00
05 Oct, 2001 31.0 31.5 30.9 31.47 7865.00
04 Oct, 2001 30.75 31.07 29.92 30.9 17.3 Thousand
03 Oct, 2001 31.0 31.0 30.0 30.0 5445.00
02 Oct, 2001 31.7 31.7 30.5 30.8 8591.00
01 Oct, 2001 31.95 32.1 31.7 31.7 2420.00