First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 21.0 22.55 20.01 20.7 8712.00
01 May, 2001 20.0 21.5 20.0 21.5 1331.00
30 Apr, 2001 20.33 20.88 20.33 20.88 847.00
27 Apr, 2001 19.5 20.25 19.5 20.25 3388.00
26 Apr, 2001 19.25 19.5 19.0 19.0 8591.00
25 Apr, 2001 18.74 19.0 18.74 19.0 15.6 Thousand
24 Apr, 2001 18.74 18.74 18.4 18.6 6413.00
23 Apr, 2001 18.74 18.74 18.74 18.74 1936.00
20 Apr, 2001 18.75 18.75 18.6 18.74 3630.00
19 Apr, 2001 18.5 18.74 18.25 18.74 7260.00