First Community Bancshares Inc (FCBC)

USD 37.21

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 18.38 18.63 18.25 18.38 10.4 Thousand
26 Feb, 2001 18.25 18.88 18.25 18.88 2420.00
23 Feb, 2001 18.38 18.38 18.38 18.38 363.00
22 Feb, 2001 18.63 18.63 18.13 18.5 3993.00
16 Feb, 2001 19.25 19.25 18.56 18.56 363.00
15 Feb, 2001 19.13 19.25 18.75 18.75 968.00
14 Feb, 2001 18.6 19.13 18.6 19.13 4235.00
13 Feb, 2001 18.53 18.75 18.53 18.75 1694.00
12 Feb, 2001 18.75 18.75 18.75 18.75 605.00
09 Feb, 2001 18.56 18.56 18.56 18.56 605.00