First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 25.16 25.75 25.04 25.5 13.31 Thousand
30 May, 2001 24.9 25.35 24.9 25.16 11.37 Thousand
29 May, 2001 25.0 25.35 23.52 24.7 11.85 Thousand
25 May, 2001 23.37 25.0 23.37 23.65 847.00
24 May, 2001 24.94 25.0 24.92 25.0 7381.00
23 May, 2001 25.0 25.0 23.6 24.94 4961.00
22 May, 2001 24.99 25.0 24.83 24.95 4356.00
21 May, 2001 25.35 25.35 24.49 25.0 6050.00
18 May, 2001 23.25 25.5 23.25 25.35 20.81 Thousand
17 May, 2001 25.0 25.65 24.91 25.03 8470.00