First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 24.92 25.25 24.9 24.9 3025.00
15 May, 2001 23.05 24.92 20.25 24.92 15 Thousand
14 May, 2001 25.0 25.15 23.5 23.5 7623.00
11 May, 2001 22.25 25.0 22.25 25.0 11.13 Thousand
10 May, 2001 23.35 23.99 22.5 23.75 9922.00
09 May, 2001 22.95 23.1 22.05 23.1 7381.00
08 May, 2001 22.45 22.95 22.2 22.95 5566.00
07 May, 2001 22.5 22.5 22.25 22.45 1694.00
04 May, 2001 22.0 22.5 21.08 22.5 5324.00
03 May, 2001 20.7 22.25 20.7 22.2 8107.00