First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 18.13 18.13 17.75 17.75 1331.00
02 Jan, 2001 17.13 17.63 17.13 17.63 8349.00
29 Dec, 2000 17.0 17.88 17.0 17.75 6050.00
28 Dec, 2000 16.88 17.0 16.88 17.0 3509.00
27 Dec, 2000 17.25 17.25 16.94 17.0 4840.00
26 Dec, 2000 16.63 16.75 16.63 16.75 2904.00
22 Dec, 2000 17.0 17.0 17.0 17.0 121.00
21 Dec, 2000 16.63 16.63 16.5 16.5 6292.00
20 Dec, 2000 16.13 16.63 16.13 16.38 8228.00
19 Dec, 2000 16.5 16.5 16.25 16.25 1573.00