First Community Bancshares Inc (FCBC)

USD 37.56

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2000 16.0 16.0 15.88 15.88 726.00
02 Oct, 2000 16.0 16.38 16.0 16.38 2420.00
29 Sep, 2000 16.0 16.38 16.0 16.0 26.49 Thousand
28 Sep, 2000 15.63 15.63 15.63 15.63 363.00
27 Sep, 2000 15.63 15.63 15.63 15.63 2057.00
22 Sep, 2000 14.88 15.13 14.75 15.13 2783.00
20 Sep, 2000 15.25 15.25 15.0 15.0 484.00
19 Sep, 2000 15.25 15.63 15.25 15.63 1331.00
18 Sep, 2000 15.63 15.63 15.25 15.5 2783.00
14 Sep, 2000 15.63 15.63 15.63 15.63 726.00