First Community Bancshares Inc (FCBC)

USD 33.8

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2001 18.75 19.25 18.63 18.63 2299.00
18 Jan, 2001 18.75 18.75 18.75 18.75 121.00
16 Jan, 2001 19.0 19.0 19.0 19.0 121.00
12 Jan, 2001 19.0 19.0 19.0 19.0 1210.00
11 Jan, 2001 18.5 18.5 18.38 18.5 2662.00
10 Jan, 2001 19.0 19.38 18.63 18.63 15 Thousand
09 Jan, 2001 18.5 18.94 18.13 18.94 11.37 Thousand
08 Jan, 2001 17.5 18.5 17.5 17.88 5929.00
05 Jan, 2001 18.0 18.0 17.5 17.5 3751.00
04 Jan, 2001 17.25 17.25 17.25 17.25 726.00